SENSEX 74,700 PE — 6 Nov 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 900 | 0 |
| 31 Oct 2025 | ₹4.55 | ₹5.3 | ₹3.65 | ₹4.2 | 1,180 | 600 |
| 3 Nov 2025 | ₹2 | ₹2.15 | ₹2 | ₹2.15 | 520 | 600 |
| 4 Nov 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 100 | 180 |
| 6 Nov 2025 | ₹0.15 | ₹1.15 | ₹0.05 | ₹0.6 | 920 | 200 |