SENSEX 78,300 CE — 6 Nov 2025 Expiry History
SENSEX 78,300 CE traded across 2 sessions from 10 Oct 2025 to 13 Oct 2025, with a life-high of ₹6,678.95 and a low of ₹3,706. Final close ₹4,349.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6,678.95 | ₹6,678.95 | ₹4,493 | ₹4,800 | 280 | 0 |
| 13 Oct 2025 | ₹4,750 | ₹4,750 | ₹3,706 | ₹4,349 | 60 | 0 |