SENSEX 73,000 PE — 6 Nov 2025 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1.55 | ₹4 | ₹1.55 | ₹4 | 700 | 100 |
| 31 Oct 2025 | ₹2.2 | ₹5.9 | ₹2.15 | ₹3.1 | 94,140 | 25,160 |
| 3 Nov 2025 | ₹3.25 | ₹4.45 | ₹2.05 | ₹2.25 | 1,41,840 | 62,700 |
| 4 Nov 2025 | ₹2.05 | ₹2.95 | ₹1.25 | ₹1.3 | 1,96,520 | 68,520 |
| 6 Nov 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,91,520 | 43,340 |