SENSEX 84,300 CE traded across 14 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,550.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹444 | ₹444 | ₹213 | ₹213 | 180 | 0 |
| 16 Oct 2025 | ₹680 | ₹680 | ₹329.1 | ₹528.85 | 820 | 40 |
| 17 Oct 2025 | ₹640 | ₹850 | ₹640 | ₹790.75 | 220 | 40 |
| 20 Oct 2025 | ₹1,008.95 | ₹1,119.95 | ₹920.25 | ₹1,032.85 | 3,340 | 1,320 |
| 23 Oct 2025 | ₹1,253.9 | ₹1,550.3 | ₹1,058.35 | ₹1,058.35 | 1,280 | 1,300 |
| 24 Oct 2025 | ₹1,078.9 | ₹1,078.9 | ₹624.55 | ₹730.6 | 35,200 | 4,560 |
| 27 Oct 2025 | ₹711 | ₹1,290.4 | ₹711 | ₹1,198.8 | 20,800 | 3,760 |
| 28 Oct 2025 | ₹1,186.35 | ₹1,254.75 | ₹805.05 | ₹960 | 38,420 | 8,280 |
| 29 Oct 2025 | ₹1,140.05 | ₹1,281.5 | ₹985 | ₹1,235 | 6,840 | 5,860 |
| 30 Oct 2025 | ₹999.05 | ₹999.05 | ₹646.8 | ₹665.15 | 1,44,480 | 38,660 |
| 31 Oct 2025 | ₹595.8 | ₹803.95 | ₹360.4 | ₹402.6 | 78,18,720 | 2,54,200 |
| 3 Nov 2025 | ₹351.55 | ₹359.95 | ₹195.95 | ₹285 | 98,02,520 | 3,68,620 |
| 4 Nov 2025 | ₹220 | ₹283.75 | ₹35.3 | ₹36 | 99,54,900 | 6,91,340 |
| 6 Nov 2025 | ₹29.9 | ₹32.75 | ₹0.05 | ₹0.05 | 6,03,77,900 | 6,70,520 |