SENSEX 78,100 PE — 6 Nov 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4 | ₹5.05 | ₹4 | ₹5.05 | 400 | 0 |
| 31 Oct 2025 | ₹6 | ₹7.45 | ₹4.45 | ₹4.8 | 9,540 | 1,060 |
| 3 Nov 2025 | ₹7.25 | ₹7.25 | ₹2.65 | ₹3.1 | 23,200 | 1,980 |
| 4 Nov 2025 | ₹1.85 | ₹3.1 | ₹1.1 | ₹1.45 | 16,660 | 2,160 |
| 6 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 24,400 | 1,260 |