SENSEX 87,500 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹145.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹88.55 | ₹145.75 | ₹64.9 | ₹67.2 | 11,340 | 4,420 |
| 24 Oct 2025 | ₹90 | ₹90 | ₹45.4 | ₹56.25 | 14,800 | 5,660 |
| 27 Oct 2025 | ₹53.7 | ₹88.95 | ₹45.7 | ₹68.3 | 71,280 | 18,840 |
| 28 Oct 2025 | ₹71.05 | ₹83.6 | ₹37 | ₹45.5 | 64,720 | 27,620 |
| 29 Oct 2025 | ₹40 | ₹49 | ₹31.75 | ₹40 | 2,23,640 | 48,280 |
| 30 Oct 2025 | ₹37 | ₹37 | ₹13.45 | ₹14.3 | 11,28,240 | 2,10,120 |
| 31 Oct 2025 | ₹13.35 | ₹15.5 | ₹10.1 | ₹12.05 | 39,57,480 | 4,89,160 |
| 3 Nov 2025 | ₹8.9 | ₹9.4 | ₹6.2 | ₹7.5 | 28,77,260 | 4,54,080 |
| 4 Nov 2025 | ₹5.7 | ₹6.9 | ₹2.55 | ₹2.65 | 40,69,560 | 8,32,940 |
| 6 Nov 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 52,45,820 | 10,05,860 |