SENSEX 80,400 PE — 6 Nov 2025 Expiry History
SENSEX 80,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹9.3 | ₹11.95 | ₹9.3 | ₹9.4 | 1,000 | 420 |
| 31 Oct 2025 | ₹10.2 | ₹13.75 | ₹8.65 | ₹10.05 | 1,74,000 | 4,660 |
| 3 Nov 2025 | ₹9 | ₹11.15 | ₹5.35 | ₹5.95 | 1,69,900 | 26,300 |
| 4 Nov 2025 | ₹5.55 | ₹5.55 | ₹1.55 | ₹1.95 | 3,04,140 | 85,000 |
| 6 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 24,02,160 | 1,96,660 |