SENSEX 77,400 PE traded across 7 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 20 | 0 |
| 28 Oct 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 20 | 20 |
| 30 Oct 2025 | ₹3.2 | ₹6.65 | ₹3.1 | ₹5.45 | 760 | 260 |
| 31 Oct 2025 | ₹5.45 | ₹6.95 | ₹4.5 | ₹4.5 | 3,120 | 420 |
| 3 Nov 2025 | ₹3.85 | ₹5 | ₹2.5 | ₹3.1 | 5,280 | 660 |
| 4 Nov 2025 | ₹1.25 | ₹2.1 | ₹1.15 | ₹1.6 | 2,180 | 500 |
| 6 Nov 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 9,980 | 2,060 |