SENSEX 78,400 PE — 6 Nov 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.65 | ₹8.2 | ₹5.65 | ₹6.8 | 840 | 600 |
| 31 Oct 2025 | ₹5.65 | ₹15 | ₹4.5 | ₹4.5 | 10,740 | 1,340 |
| 3 Nov 2025 | ₹6.4 | ₹6.4 | ₹3.15 | ₹3.95 | 33,180 | 1,180 |
| 4 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.35 | 23,700 | 5,640 |
| 6 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 56,960 | 3,800 |