SENSEX 79,800 CE — 6 Nov 2025 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 13 Oct 2025 to 24 Oct 2025, with a life-high of ₹5,682.05 and a low of ₹2,889. Final close ₹5,075.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹4,500 | ₹4,500 | ₹2,889 | ₹2,889 | 140 | 20 |
| 20 Oct 2025 | ₹4,995.6 | ₹4,995.6 | ₹4,152.6 | ₹4,911.05 | 60 | 40 |
| 23 Oct 2025 | ₹5,682.05 | ₹5,682.05 | ₹5,682.05 | ₹5,682.05 | 20 | 40 |
| 24 Oct 2025 | ₹4,945.35 | ₹5,075.9 | ₹4,945.35 | ₹5,075.9 | 40 | 40 |