SENSEX 80,800 PE traded across 6 sessions from 8 Oct 2025 to 6 Nov 2025, with a life-high of ₹828.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹828.7 | ₹828.7 | ₹828.7 | ₹828.7 | 20 | 0 |
| 30 Oct 2025 | ₹19 | ₹50.7 | ₹9.8 | ₹9.8 | 2,060 | 1,460 |
| 31 Oct 2025 | ₹11 | ₹15.9 | ₹11 | ₹11 | 1,08,160 | 13,420 |
| 3 Nov 2025 | ₹12.2 | ₹13.3 | ₹6.25 | ₹7.6 | 2,51,200 | 48,820 |
| 4 Nov 2025 | ₹7.1 | ₹7.3 | ₹2.1 | ₹2.2 | 3,60,720 | 59,480 |
| 6 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 53,06,420 | 2,15,140 |