SENSEX 82,400 CE traded across 9 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,171.8 and a low of ₹873.55. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,253.85 | ₹1,253.9 | ₹1,084.95 | ₹1,084.95 | 280 | 120 |
| 17 Oct 2025 | ₹1,604.65 | ₹1,796.6 | ₹1,604.65 | ₹1,717.95 | 280 | 220 |
| 23 Oct 2025 | ₹3,108.8 | ₹3,171.8 | ₹3,108.8 | ₹3,171.8 | 60 | 260 |
| 24 Oct 2025 | ₹2,444.65 | ₹2,453.6 | ₹2,337.15 | ₹2,337.15 | 60 | 240 |
| 27 Oct 2025 | ₹2,409.25 | ₹2,530 | ₹2,409.2 | ₹2,530 | 100 | 260 |
| 31 Oct 2025 | ₹2,037.75 | ₹2,480 | ₹1,818.65 | ₹1,818.65 | 300 | 220 |
| 3 Nov 2025 | ₹1,689.95 | ₹1,771.1 | ₹1,623 | ₹1,708.5 | 440 | 240 |
| 4 Nov 2025 | ₹1,695.9 | ₹1,695.9 | ₹1,125.65 | ₹1,125.65 | 1,540 | 300 |
| 6 Nov 2025 | ₹1,349.95 | ₹1,411.5 | ₹873.55 | ₹910 | 13,680 | 820 |