SENSEX 88,500 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹31 | ₹54.65 | ₹30.7 | ₹31.6 | 1,280 | 520 |
| 24 Oct 2025 | ₹33.7 | ₹33.7 | ₹18.2 | ₹28 | 2,620 | 1,320 |
| 27 Oct 2025 | ₹25 | ₹38.95 | ₹24.6 | ₹29 | 7,020 | 2,880 |
| 28 Oct 2025 | ₹28.95 | ₹39.2 | ₹15.8 | ₹19 | 24,120 | 11,020 |
| 29 Oct 2025 | ₹20.05 | ₹20.05 | ₹10.05 | ₹12.55 | 55,660 | 21,820 |
| 30 Oct 2025 | ₹13 | ₹18.45 | ₹7.55 | ₹7.75 | 5,52,240 | 2,19,300 |
| 31 Oct 2025 | ₹7.7 | ₹9.95 | ₹6.35 | ₹8.85 | 30,31,560 | 3,04,540 |
| 3 Nov 2025 | ₹7.45 | ₹8.25 | ₹5.05 | ₹5.8 | 24,84,380 | 2,99,880 |
| 4 Nov 2025 | ₹4.5 | ₹5.5 | ₹1.35 | ₹1.6 | 29,66,020 | 3,58,040 |
| 6 Nov 2025 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 19,16,420 | 93,680 |