SENSEX 75,800 PE — 6 Nov 2025 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 30 Oct 2025 to 4 Nov 2025, with a life-high of ₹13 and a low of ₹1.1. Final close ₹1.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 100 | 0 |
| 31 Oct 2025 | ₹13 | ₹13 | ₹2.35 | ₹4.25 | 3,240 | 1,680 |
| 3 Nov 2025 | ₹4.45 | ₹6.4 | ₹2.3 | ₹6.4 | 340 | 1,480 |
| 4 Nov 2025 | ₹2.5 | ₹5.95 | ₹1.1 | ₹1.6 | 500 | 1,400 |