SENSEX 76,200 PE — 6 Nov 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 100 | 0 |
| 3 Nov 2025 | ₹2.2 | ₹6 | ₹1.8 | ₹3.25 | 2,320 | 1,480 |
| 4 Nov 2025 | ₹3.25 | ₹4 | ₹0.7 | ₹0.7 | 6,440 | 1,700 |
| 6 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.45 | 1,120 | 1,600 |