SENSEX 88,600 CE traded across 7 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 40 | 0 |
| 29 Oct 2025 | ₹20.55 | ₹20.55 | ₹14.65 | ₹14.65 | 220 | 40 |
| 30 Oct 2025 | ₹21 | ₹21 | ₹7.35 | ₹7.45 | 9,920 | 4,720 |
| 31 Oct 2025 | ₹8.3 | ₹9.8 | ₹5.9 | ₹9.1 | 1,43,640 | 7,760 |
| 3 Nov 2025 | ₹8.2 | ₹8.2 | ₹4.8 | ₹5.6 | 2,17,680 | 14,940 |
| 4 Nov 2025 | ₹3.3 | ₹5.4 | ₹1.35 | ₹1.35 | 1,42,000 | 28,540 |
| 6 Nov 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 94,300 | 16,320 |