SENSEX 84,600 CE traded across 14 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹350.95 | ₹351 | ₹136.6 | ₹136.7 | 140 | 40 |
| 14 Oct 2025 | ₹138.05 | ₹140 | ₹138.05 | ₹140 | 120 | 80 |
| 16 Oct 2025 | ₹294 | ₹359 | ₹294 | ₹359 | 60 | 20 |
| 17 Oct 2025 | ₹443.55 | ₹471.45 | ₹333.95 | ₹471.45 | 420 | 80 |
| 23 Oct 2025 | ₹1,102.85 | ₹1,320 | ₹867.2 | ₹867.85 | 480 | 380 |
| 24 Oct 2025 | ₹814 | ₹886 | ₹492.5 | ₹568.05 | 30,380 | 4,460 |
| 27 Oct 2025 | ₹697.95 | ₹1,077.75 | ₹685.4 | ₹972.95 | 51,100 | 3,900 |
| 28 Oct 2025 | ₹964.65 | ₹1,070.05 | ₹645.05 | ₹779.65 | 82,280 | 17,660 |
| 29 Oct 2025 | ₹850 | ₹1,060.55 | ₹790 | ₹915.25 | 65,240 | 9,800 |
| 30 Oct 2025 | ₹974.55 | ₹974.55 | ₹486 | ₹499.3 | 10,50,100 | 1,67,660 |
| 31 Oct 2025 | ₹497.55 | ₹604.45 | ₹248.8 | ₹279.5 | 95,20,380 | 4,44,880 |
| 3 Nov 2025 | ₹281.5 | ₹281.5 | ₹128.25 | ₹181.5 | 75,19,960 | 4,89,000 |
| 4 Nov 2025 | ₹155 | ₹177.6 | ₹17.65 | ₹18.75 | 83,45,740 | 7,04,380 |
| 6 Nov 2025 | ₹15.55 | ₹15.55 | ₹0.05 | ₹0.05 | 2,69,16,040 | 6,33,220 |