SENSEX 88,400 CE traded across 8 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹45 | ₹54.65 | ₹45 | ₹54.65 | 380 | 360 |
| 24 Oct 2025 | ₹54.7 | ₹54.7 | ₹48.95 | ₹48.95 | 260 | 620 |
| 29 Oct 2025 | ₹33.25 | ₹33.25 | ₹12.35 | ₹12.95 | 7,440 | 5,340 |
| 30 Oct 2025 | ₹15 | ₹15 | ₹7 | ₹7 | 27,600 | 14,800 |
| 31 Oct 2025 | ₹8.9 | ₹10.25 | ₹6.75 | ₹9.8 | 2,05,700 | 17,280 |
| 3 Nov 2025 | ₹7.15 | ₹7.25 | ₹5.15 | ₹5.7 | 2,54,900 | 28,180 |
| 4 Nov 2025 | ₹5.65 | ₹5.65 | ₹1.35 | ₹1.4 | 1,67,160 | 15,220 |
| 6 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.25 | 71,260 | 7,440 |