SENSEX 87,000 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹203.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹138.45 | ₹203.25 | ₹94.4 | ₹105.1 | 37,580 | 20,560 |
| 24 Oct 2025 | ₹120 | ₹125.55 | ₹64.7 | ₹77.05 | 95,400 | 28,540 |
| 27 Oct 2025 | ₹85.95 | ₹139.3 | ₹70 | ₹115.45 | 1,74,040 | 47,840 |
| 28 Oct 2025 | ₹100 | ₹137.5 | ₹60.55 | ₹76.5 | 3,87,460 | 1,14,960 |
| 29 Oct 2025 | ₹85.55 | ₹94.1 | ₹60 | ₹79.35 | 4,63,700 | 95,920 |
| 30 Oct 2025 | ₹59.95 | ₹60 | ₹21.2 | ₹23.25 | 14,82,020 | 2,94,980 |
| 31 Oct 2025 | ₹23.25 | ₹24.85 | ₹14.4 | ₹17 | 48,47,300 | 5,62,100 |
| 3 Nov 2025 | ₹11.2 | ₹13.9 | ₹7.65 | ₹9.6 | 56,87,480 | 11,47,480 |
| 4 Nov 2025 | ₹7 | ₹9.05 | ₹2.3 | ₹2.6 | 67,79,800 | 11,66,640 |
| 6 Nov 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 1,04,16,620 | 8,60,340 |