SENSEX 81,800 CE — 6 Nov 2025 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹3,000 and a low of ₹1,481.35. Final close ₹1,512.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 0 |
| 3 Nov 2025 | ₹2,034.05 | ₹2,367.6 | ₹2,034.05 | ₹2,314.15 | 100 | 40 |
| 4 Nov 2025 | ₹2,000 | ₹2,000 | ₹1,735 | ₹1,735 | 660 | 500 |
| 6 Nov 2025 | ₹1,906.85 | ₹2,010.05 | ₹1,481.35 | ₹1,512 | 2,580 | 1,140 |