SENSEX 85,100 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,820.45 and a low of ₹437.1. Final close ₹1,789.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,015.6 | ₹1,015.6 | ₹507.2 | ₹836.5 | 14,080 | 2,820 |
| 24 Oct 2025 | ₹790 | ₹1,200 | ₹755.8 | ₹1,083.9 | 10,780 | 2,940 |
| 27 Oct 2025 | ₹796.05 | ₹815.85 | ₹600.7 | ₹626.25 | 14,320 | 6,580 |
| 28 Oct 2025 | ₹634.3 | ₹970 | ₹584.15 | ₹725.7 | 18,460 | 9,160 |
| 29 Oct 2025 | ₹565.05 | ₹670.05 | ₹437.1 | ₹465.1 | 1,00,100 | 18,740 |
| 30 Oct 2025 | ₹551 | ₹823.2 | ₹454.3 | ₹758.85 | 66,180 | 14,200 |
| 31 Oct 2025 | ₹882 | ₹1,061.4 | ₹569 | ₹988.15 | 2,98,580 | 22,320 |
| 3 Nov 2025 | ₹1,130.7 | ₹1,351.75 | ₹955.15 | ₹1,039.5 | 25,960 | 17,360 |
| 4 Nov 2025 | ₹1,051.2 | ₹1,602.7 | ₹1,051.2 | ₹1,602.7 | 13,460 | 13,100 |
| 6 Nov 2025 | ₹1,378.05 | ₹1,820.45 | ₹1,287.35 | ₹1,789.95 | 4,640 | 11,820 |