SENSEX 72,900 PE — 6 Nov 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1.55 | ₹5.25 | ₹1.55 | ₹5.25 | 700 | 100 |
| 31 Oct 2025 | ₹3.5 | ₹4.85 | ₹3.05 | ₹3.05 | 3,000 | 320 |
| 3 Nov 2025 | ₹3 | ₹3.45 | ₹1.7 | ₹1.7 | 240 | 380 |
| 4 Nov 2025 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.5 | 120 | 360 |
| 6 Nov 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 6,860 | 2,460 |