SENSEX 91,000 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹4.1 | ₹6.4 | ₹4 | ₹6.4 | 840 | 360 |
| 30 Oct 2025 | ₹5.15 | ₹6 | ₹3.4 | ₹3.85 | 1,30,440 | 51,360 |
| 31 Oct 2025 | ₹4 | ₹6.35 | ₹3.15 | ₹5.2 | 8,35,240 | 1,57,320 |
| 3 Nov 2025 | ₹4.05 | ₹4.7 | ₹3.15 | ₹3.65 | 7,69,040 | 2,37,640 |
| 4 Nov 2025 | ₹3.15 | ₹3.25 | ₹1.4 | ₹1.55 | 9,46,160 | 2,40,040 |
| 6 Nov 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 5,72,500 | 2,01,780 |