SENSEX 83,800 CE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,963.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,020 | ₹1,074.45 | ₹971.85 | ₹1,068.75 | 200 | 80 |
| 20 Oct 2025 | ₹1,484.65 | ₹1,484.65 | ₹1,232.6 | ₹1,392.05 | 100 | 80 |
| 23 Oct 2025 | ₹1,837.1 | ₹1,963.05 | ₹1,837.1 | ₹1,902.8 | 80 | 80 |
| 24 Oct 2025 | ₹1,180 | ₹1,274.8 | ₹920 | ₹1,026.55 | 4,940 | 2,820 |
| 27 Oct 2025 | ₹1,212.8 | ₹1,684.15 | ₹1,212.8 | ₹1,582.4 | 3,340 | 1,440 |
| 28 Oct 2025 | ₹1,579.4 | ₹1,672.15 | ₹1,150 | ₹1,320.15 | 3,480 | 2,700 |
| 29 Oct 2025 | ₹1,519.75 | ₹1,694.95 | ₹1,428.95 | ₹1,640.9 | 1,120 | 2,300 |
| 30 Oct 2025 | ₹1,325.3 | ₹1,350.5 | ₹983.75 | ₹1,020 | 6,840 | 3,200 |
| 31 Oct 2025 | ₹850.05 | ₹1,183.25 | ₹633.9 | ₹684.2 | 4,24,020 | 17,880 |
| 3 Nov 2025 | ₹648.4 | ₹654.35 | ₹385 | ₹557.95 | 84,76,460 | 1,44,080 |
| 4 Nov 2025 | ₹552.85 | ₹561.95 | ₹129 | ₹129 | 1,97,72,640 | 8,75,400 |
| 6 Nov 2025 | ₹129.5 | ₹179 | ₹0.05 | ₹0.05 | 37,06,11,120 | 16,62,780 |