SENSEX 77,500 PE — 6 Nov 2025 Expiry History
SENSEX 77,500 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹5.5 | ₹7 | ₹5.5 | ₹7 | 860 | 280 |
| 30 Oct 2025 | ₹5.3 | ₹6.55 | ₹5.2 | ₹5.5 | 5,820 | 3,300 |
| 31 Oct 2025 | ₹5.15 | ₹6.7 | ₹4.6 | ₹4.85 | 2,67,720 | 15,620 |
| 3 Nov 2025 | ₹5.4 | ₹5.4 | ₹2.75 | ₹3.4 | 1,06,080 | 8,860 |
| 4 Nov 2025 | ₹2.5 | ₹3.1 | ₹1.15 | ₹1.25 | 2,04,940 | 28,260 |
| 6 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 63,880 | 18,420 |