SENSEX 85,800 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,517.3 and a low of ₹785.25. Final close ₹2,505.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,240 | ₹1,708.5 | ₹1,189.7 | ₹1,576.35 | 1,460 | 520 |
| 27 Oct 2025 | ₹1,293.85 | ₹1,293.85 | ₹974.5 | ₹1,022.45 | 2,320 | 2,340 |
| 28 Oct 2025 | ₹1,030.95 | ₹1,442.8 | ₹991.7 | ₹1,170 | 5,340 | 2,880 |
| 29 Oct 2025 | ₹965.05 | ₹1,100 | ₹785.25 | ₹825.05 | 14,440 | 6,040 |
| 30 Oct 2025 | ₹1,035.75 | ₹1,328.3 | ₹1,020 | ₹1,277.6 | 5,220 | 5,900 |
| 31 Oct 2025 | ₹1,362.6 | ₹1,661.75 | ₹1,080.85 | ₹1,593.5 | 5,440 | 3,700 |
| 3 Nov 2025 | ₹1,893.4 | ₹1,962 | ₹1,647.3 | ₹1,649 | 540 | 3,880 |
| 4 Nov 2025 | ₹1,797.85 | ₹2,092.2 | ₹1,797.85 | ₹2,092.2 | 340 | 3,680 |
| 6 Nov 2025 | ₹1,992.35 | ₹2,517.3 | ₹1,992.35 | ₹2,505.8 | 1,360 | 3,500 |