SENSEX 89,000 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹14.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹14 | ₹14.05 | ₹7.7 | ₹9 | 32,740 | 18,720 |
| 30 Oct 2025 | ₹7.45 | ₹10 | ₹6 | ₹6.25 | 3,83,180 | 1,02,220 |
| 31 Oct 2025 | ₹6.4 | ₹8.95 | ₹5.55 | ₹8 | 25,10,520 | 3,66,300 |
| 3 Nov 2025 | ₹6.5 | ₹6.8 | ₹4.45 | ₹5.25 | 26,31,020 | 3,46,300 |
| 4 Nov 2025 | ₹4.1 | ₹5.1 | ₹1.25 | ₹1.55 | 26,82,880 | 2,83,040 |
| 6 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 13,32,940 | 1,25,660 |