SENSEX 90,100 CE traded across 8 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹23.15 | ₹26.75 | ₹23.15 | ₹26.75 | 200 | 180 |
| 17 Oct 2025 | ₹28.05 | ₹29.45 | ₹28.05 | ₹29.45 | 60 | 220 |
| 20 Oct 2025 | ₹30.9 | ₹31.65 | ₹29 | ₹31 | 540 | 720 |
| 30 Oct 2025 | ₹25 | ₹25 | ₹4.3 | ₹5 | 9,340 | 3,940 |
| 31 Oct 2025 | ₹4 | ₹7.15 | ₹3.15 | ₹5.6 | 23,280 | 3,540 |
| 3 Nov 2025 | ₹5.5 | ₹5.75 | ₹3.2 | ₹3.95 | 48,420 | 2,980 |
| 4 Nov 2025 | ₹2.35 | ₹4.1 | ₹1.6 | ₹2 | 11,580 | 2,300 |
| 6 Nov 2025 | ₹20 | ₹20 | ₹0.05 | ₹0.4 | 26,280 | 2,660 |