SENSEX 82,400 PE traded across 6 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹175.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹111.5 | ₹175.45 | ₹109.9 | ₹144.45 | 1,000 | 540 |
| 27 Oct 2025 | ₹104 | ₹104 | ₹85.15 | ₹85.15 | 80 | 580 |
| 31 Oct 2025 | ₹40 | ₹46.6 | ₹25.55 | ₹31.85 | 13,84,640 | 76,800 |
| 3 Nov 2025 | ₹36.05 | ₹52.75 | ₹21.7 | ₹26.15 | 21,82,560 | 1,44,460 |
| 4 Nov 2025 | ₹27.45 | ₹27.45 | ₹11.7 | ₹18.05 | 35,35,160 | 3,94,020 |
| 6 Nov 2025 | ₹9.95 | ₹12.4 | ₹0.05 | ₹0.05 | 1,87,33,980 | 6,04,680 |