SENSEX 83,400 PE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹705.65 and a low of ₹9.05. Final close ₹88.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹641 | ₹641 | ₹591 | ₹620.55 | 120 | 20 |
| 17 Oct 2025 | ₹650 | ₹705.65 | ₹469.15 | ₹490.95 | 1,120 | 840 |
| 20 Oct 2025 | ₹318.35 | ₹348.55 | ₹293.15 | ₹298.2 | 100 | 860 |
| 23 Oct 2025 | ₹161.75 | ₹190 | ₹161.75 | ₹190 | 40 | 800 |
| 24 Oct 2025 | ₹228.15 | ₹382.4 | ₹228.15 | ₹312.4 | 7,720 | 1,620 |
| 27 Oct 2025 | ₹312.4 | ₹312.4 | ₹165.65 | ₹170.75 | 8,340 | 1,360 |
| 28 Oct 2025 | ₹175.55 | ₹275.4 | ₹162.4 | ₹166.95 | 9,460 | 3,120 |
| 29 Oct 2025 | ₹132.45 | ₹148.95 | ₹80 | ₹80 | 22,440 | 5,940 |
| 30 Oct 2025 | ₹84.9 | ₹153.2 | ₹82.8 | ₹111.65 | 1,05,920 | 26,760 |
| 31 Oct 2025 | ₹134.95 | ₹175.2 | ₹73.3 | ₹129.25 | 38,41,260 | 62,380 |
| 3 Nov 2025 | ₹154.95 | ₹237.75 | ₹97.8 | ₹116.2 | 73,18,680 | 1,82,040 |
| 4 Nov 2025 | ₹130.05 | ₹232.3 | ₹102.85 | ₹228.05 | 1,18,73,200 | 3,57,340 |
| 6 Nov 2025 | ₹181.15 | ₹181.15 | ₹9.05 | ₹88.6 | 73,31,56,060 | 25,20,680 |