SENSEX 81,900 PE — 6 Nov 2025 Expiry History
SENSEX 81,900 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹17.75 | ₹28.85 | ₹17.75 | ₹20 | 7,42,280 | 53,920 |
| 3 Nov 2025 | ₹21.85 | ₹28.65 | ₹12.4 | ₹14.75 | 11,99,400 | 79,260 |
| 4 Nov 2025 | ₹16.8 | ₹16.8 | ₹5.25 | ₹6.15 | 13,66,460 | 1,76,060 |
| 6 Nov 2025 | ₹3.05 | ₹3.85 | ₹0.05 | ₹0.05 | 1,21,31,220 | 4,50,560 |