SENSEX 79,300 PE — 6 Nov 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.7 | ₹8.15 | ₹6.65 | ₹8.15 | 500 | 300 |
| 31 Oct 2025 | ₹9.1 | ₹9.85 | ₹5.8 | ₹7.3 | 49,700 | 840 |
| 3 Nov 2025 | ₹9.05 | ₹9.05 | ₹3.15 | ₹4.2 | 33,380 | 1,520 |
| 4 Nov 2025 | ₹2.7 | ₹7.95 | ₹1.6 | ₹1.8 | 41,780 | 5,760 |
| 6 Nov 2025 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 1,48,840 | 12,940 |