SENSEX 92,400 CE — 6 Nov 2025 Expiry History
SENSEX 92,400 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹4.75 | ₹4.75 | ₹2.35 | ₹3.1 | 7,940 | 1,520 |
| 3 Nov 2025 | ₹3.4 | ₹4.3 | ₹2.2 | ₹3.6 | 8,560 | 1,520 |
| 4 Nov 2025 | ₹3 | ₹5 | ₹0.7 | ₹0.75 | 14,820 | 1,820 |
| 6 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.65 | 1,360 | 980 |