SENSEX 77,200 PE — 6 Nov 2025 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 900 | 0 |
| 31 Oct 2025 | ₹5.6 | ₹6.6 | ₹3.35 | ₹4.05 | 5,640 | 1,340 |
| 3 Nov 2025 | ₹4.05 | ₹8 | ₹2.2 | ₹2.7 | 7,200 | 1,800 |
| 6 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 42,440 | 8,080 |