SENSEX 85,200 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹940.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹796.35 | ₹940.85 | ₹524.1 | ₹577.5 | 4,860 | 2,280 |
| 24 Oct 2025 | ₹554 | ₹568.7 | ₹298.55 | ₹351.6 | 18,620 | 4,060 |
| 27 Oct 2025 | ₹413.05 | ₹705.05 | ₹410.5 | ₹623 | 34,580 | 8,620 |
| 28 Oct 2025 | ₹620.2 | ₹704 | ₹394.95 | ₹477.05 | 43,660 | 14,820 |
| 29 Oct 2025 | ₹524.95 | ₹665.85 | ₹472 | ₹634 | 1,61,700 | 28,640 |
| 30 Oct 2025 | ₹480 | ₹528 | ₹250.05 | ₹250.05 | 3,52,720 | 70,560 |
| 31 Oct 2025 | ₹206.1 | ₹300 | ₹110.85 | ₹128.2 | 44,17,180 | 2,16,720 |
| 3 Nov 2025 | ₹112.35 | ₹115 | ₹51.25 | ₹68.8 | 50,89,260 | 2,26,880 |
| 4 Nov 2025 | ₹64.2 | ₹64.2 | ₹6.45 | ₹7.1 | 59,57,960 | 6,86,520 |
| 6 Nov 2025 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,80,14,520 | 7,52,680 |