SENSEX 85,500 CE traded across 12 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹744.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹118 | ₹135.4 | ₹108.5 | ₹135.4 | 180 | 160 |
| 20 Oct 2025 | ₹475.35 | ₹501.05 | ₹332.5 | ₹411.05 | 2,800 | 1,100 |
| 23 Oct 2025 | ₹476.5 | ₹744.7 | ₹397.7 | ₹420 | 14,540 | 6,680 |
| 24 Oct 2025 | ₹442.85 | ₹443.65 | ₹224.7 | ₹260.05 | 62,000 | 10,400 |
| 27 Oct 2025 | ₹312.75 | ₹555 | ₹310.2 | ₹481.95 | 93,240 | 18,440 |
| 28 Oct 2025 | ₹472.75 | ₹556.5 | ₹299 | ₹370.35 | 2,97,680 | 79,200 |
| 29 Oct 2025 | ₹400 | ₹505 | ₹352.55 | ₹478 | 5,66,820 | 75,220 |
| 30 Oct 2025 | ₹380.05 | ₹499.75 | ₹169.65 | ₹170.05 | 10,68,280 | 2,04,880 |
| 31 Oct 2025 | ₹164.9 | ₹199.8 | ₹73.65 | ₹85 | 76,33,720 | 4,91,080 |
| 3 Nov 2025 | ₹74.9 | ₹74.9 | ₹34.25 | ₹43.2 | 87,23,260 | 6,29,180 |
| 4 Nov 2025 | ₹39.95 | ₹39.95 | ₹4.95 | ₹5.2 | 92,18,000 | 15,54,200 |
| 6 Nov 2025 | ₹2.95 | ₹3.5 | ₹0.05 | ₹0.05 | 4,06,77,720 | 20,56,480 |