SENSEX 80,900 PE — 6 Nov 2025 Expiry History
SENSEX 80,900 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹16.5 | ₹16.75 | ₹10.8 | ₹10.8 | 1,14,500 | 12,080 |
| 3 Nov 2025 | ₹13.4 | ₹13.95 | ₹6.5 | ₹7.55 | 3,22,300 | 30,980 |
| 4 Nov 2025 | ₹6.6 | ₹7.65 | ₹2.35 | ₹2.5 | 2,75,360 | 42,440 |
| 6 Nov 2025 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 41,26,440 | 2,15,960 |