SENSEX 78,400 CE — 6 Nov 2025 Expiry History

Name: SENSEX 78,400 CE 2025-11-06 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 3 sessions from 10 Oct 2025 to 14 Oct 2025, with a life-high of ₹6,550 and a low of ₹3,675.05. Final close ₹4,290.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Oct 2025	₹6,550	₹6,550	₹4,679	₹4,679	400	0
13 Oct 2025	₹4,900	₹4,900	₹3,675.05	₹3,675.05	40	0
14 Oct 2025	₹4,290	₹4,290	₹4,290	₹4,290	20	20