SENSEX 78,800 PE — 6 Nov 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.1 | ₹14.95 | ₹5.1 | ₹14.95 | 440 | 400 |
| 31 Oct 2025 | ₹7.65 | ₹8.6 | ₹4.65 | ₹5.5 | 19,960 | 1,660 |
| 3 Nov 2025 | ₹5.8 | ₹6.25 | ₹2.75 | ₹2.75 | 23,460 | 360 |
| 4 Nov 2025 | ₹2.25 | ₹3.4 | ₹0.95 | ₹1.1 | 23,800 | 2,380 |
| 6 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 54,560 | 3,780 |