SENSEX 75,000 PE — 6 Nov 2025 Expiry History
SENSEX 75,000 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹4 | ₹6 | ₹4 | ₹5 | 2,760 | 2,400 |
| 30 Oct 2025 | ₹4.35 | ₹5 | ₹4 | ₹4.5 | 14,040 | 7,700 |
| 31 Oct 2025 | ₹3.55 | ₹5.4 | ₹3.5 | ₹3.55 | 2,59,340 | 51,180 |
| 3 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.55 | 2,61,920 | 47,720 |
| 4 Nov 2025 | ₹2.5 | ₹3.4 | ₹1.05 | ₹1.55 | 2,53,220 | 27,680 |
| 6 Nov 2025 | ₹1.1 | ₹3 | ₹0.05 | ₹0.1 | 1,83,200 | 20,480 |