SENSEX 83,500 PE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,228.5 and a low of ₹40.2. Final close ₹188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,228.5 | ₹1,228.5 | ₹626.95 | ₹675.8 | 300 | 180 |
| 17 Oct 2025 | ₹650 | ₹708.15 | ₹470 | ₹525.05 | 3,360 | 1,520 |
| 20 Oct 2025 | ₹320.1 | ₹376.9 | ₹301.1 | ₹316.9 | 2,060 | 1,880 |
| 23 Oct 2025 | ₹159.8 | ₹259.1 | ₹159.8 | ₹248.6 | 11,100 | 6,720 |
| 24 Oct 2025 | ₹235.35 | ₹416.95 | ₹235 | ₹328.5 | 49,720 | 12,100 |
| 27 Oct 2025 | ₹299.75 | ₹299.75 | ₹176.65 | ₹185.35 | 90,180 | 16,040 |
| 28 Oct 2025 | ₹189.25 | ₹302.55 | ₹166.15 | ₹181.9 | 1,56,160 | 29,600 |
| 29 Oct 2025 | ₹160 | ₹162.75 | ₹91.25 | ₹91.25 | 2,23,000 | 67,840 |
| 30 Oct 2025 | ₹103.6 | ₹172.4 | ₹100.9 | ₹127.95 | 6,55,080 | 1,37,440 |
| 31 Oct 2025 | ₹124.9 | ₹199.5 | ₹83 | ₹150.1 | 90,16,060 | 2,77,520 |
| 3 Nov 2025 | ₹187.95 | ₹273.75 | ₹115.15 | ₹135.6 | 1,58,73,980 | 5,83,260 |
| 4 Nov 2025 | ₹150.05 | ₹281.7 | ₹122.25 | ₹278 | 2,36,17,940 | 9,06,720 |
| 6 Nov 2025 | ₹212 | ₹237.7 | ₹40.2 | ₹188.7 | 45,69,06,540 | 14,18,360 |