SENSEX 85,600 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,317.85 and a low of ₹670. Final close ₹2,292.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,162.8 | ₹1,605.9 | ₹1,060.55 | ₹1,421.35 | 3,520 | 1,800 |
| 27 Oct 2025 | ₹1,153.85 | ₹1,153.85 | ₹849.65 | ₹888.45 | 5,100 | 2,800 |
| 28 Oct 2025 | ₹1,001.3 | ₹1,310 | ₹840 | ₹1,029.8 | 7,000 | 3,620 |
| 29 Oct 2025 | ₹834.05 | ₹974.55 | ₹670 | ₹705.85 | 21,720 | 6,840 |
| 30 Oct 2025 | ₹875.05 | ₹1,169.5 | ₹875 | ₹1,108.6 | 4,860 | 5,580 |
| 31 Oct 2025 | ₹1,205.65 | ₹1,477.4 | ₹909.2 | ₹1,424.75 | 15,360 | 2,640 |
| 3 Nov 2025 | ₹1,817.25 | ₹1,819.25 | ₹1,420.6 | ₹1,500 | 1,920 | 2,520 |
| 4 Nov 2025 | ₹1,733.1 | ₹2,007.3 | ₹1,733.1 | ₹2,007.3 | 400 | 2,480 |
| 6 Nov 2025 | ₹1,905.35 | ₹2,317.85 | ₹1,798.7 | ₹2,292.8 | 860 | 2,360 |