SENSEX 83,500 CE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,192.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹708.65 | ₹1,020 | ₹708 | ₹1,019 | 440 | 380 |
| 17 Oct 2025 | ₹855.6 | ₹1,465.1 | ₹854.55 | ₹1,262.05 | 2,460 | 1,120 |
| 20 Oct 2025 | ₹1,693.3 | ₹1,729.2 | ₹1,462.7 | ₹1,610 | 820 | 620 |
| 23 Oct 2025 | ₹2,078.8 | ₹2,192.55 | ₹1,630 | ₹1,630 | 360 | 360 |
| 24 Oct 2025 | ₹1,610.85 | ₹1,610.85 | ₹1,120 | ₹1,260 | 7,280 | 5,360 |
| 27 Oct 2025 | ₹1,405 | ₹1,945.05 | ₹1,405 | ₹1,783.7 | 3,080 | 3,960 |
| 28 Oct 2025 | ₹1,839.4 | ₹1,839.45 | ₹1,370 | ₹1,590 | 4,140 | 5,880 |
| 29 Oct 2025 | ₹1,771.95 | ₹1,968.1 | ₹1,648.2 | ₹1,893.4 | 9,100 | 7,120 |
| 30 Oct 2025 | ₹1,586.85 | ₹1,600 | ₹1,200.35 | ₹1,251.3 | 17,980 | 16,460 |
| 31 Oct 2025 | ₹1,134.25 | ₹1,450 | ₹841.3 | ₹901.45 | 2,35,140 | 23,600 |
| 3 Nov 2025 | ₹767.9 | ₹870 | ₹551.25 | ₹777.9 | 18,10,300 | 61,780 |
| 4 Nov 2025 | ₹675.7 | ₹779.25 | ₹244.15 | ₹244.65 | 1,01,78,380 | 9,20,980 |
| 6 Nov 2025 | ₹278.45 | ₹386 | ₹0.05 | ₹0.05 | 71,15,06,060 | 36,09,900 |