SENSEX 87,300 CE — 6 Nov 2025 Expiry History
SENSEX 87,300 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹16 | ₹18.2 | ₹11.15 | ₹14 | 7,42,320 | 71,400 |
| 3 Nov 2025 | ₹12.5 | ₹12.5 | ₹6.75 | ₹8.45 | 5,49,640 | 64,940 |
| 4 Nov 2025 | ₹6.8 | ₹7.2 | ₹2.4 | ₹2.7 | 3,43,420 | 63,880 |
| 6 Nov 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 9,17,680 | 60,340 |