SENSEX 92,500 CE — 6 Nov 2025 Expiry History
SENSEX 92,500 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹2.15 | ₹4.7 | ₹2.1 | ₹4.25 | 6,59,920 | 1,34,800 |
| 3 Nov 2025 | ₹3.6 | ₹4.5 | ₹2.7 | ₹3.35 | 4,74,520 | 2,03,060 |
| 4 Nov 2025 | ₹3.2 | ₹3.75 | ₹0.75 | ₹0.85 | 9,32,000 | 3,83,300 |
| 6 Nov 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 16,71,200 | 4,58,740 |