SENSEX 78,300 PE — 6 Nov 2025 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9.2 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.2 | ₹7.6 | ₹5.2 | ₹7.6 | 420 | 300 |
| 31 Oct 2025 | ₹7.15 | ₹9.2 | ₹4.8 | ₹6.6 | 3,980 | 340 |
| 3 Nov 2025 | ₹4.1 | ₹6.2 | ₹3 | ₹3.85 | 24,940 | 1,560 |
| 4 Nov 2025 | ₹3.9 | ₹3.9 | ₹1 | ₹1.4 | 14,660 | 1,260 |
| 6 Nov 2025 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 31,460 | 1,860 |