SENSEX 86,000 CE traded across 13 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹509.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹158 | ₹158 | ₹58 | ₹58 | 240 | 0 |
| 17 Oct 2025 | ₹181.6 | ₹188 | ₹180 | ₹188 | 140 | 40 |
| 20 Oct 2025 | ₹217 | ₹301.55 | ₹216.9 | ₹281.65 | 1,580 | 1,020 |
| 23 Oct 2025 | ₹322.5 | ₹509.6 | ₹257.45 | ₹266.8 | 38,840 | 12,160 |
| 24 Oct 2025 | ₹270.4 | ₹282.5 | ₹140.65 | ₹171.05 | 1,24,320 | 22,200 |
| 27 Oct 2025 | ₹198.55 | ₹364.1 | ₹191.8 | ₹307.85 | 1,80,540 | 42,060 |
| 28 Oct 2025 | ₹300.05 | ₹359.15 | ₹183.65 | ₹226.95 | 2,46,800 | 52,760 |
| 29 Oct 2025 | ₹227.2 | ₹299 | ₹205.4 | ₹280.5 | 5,11,140 | 84,960 |
| 30 Oct 2025 | ₹230 | ₹250 | ₹82 | ₹86.85 | 11,82,520 | 2,71,640 |
| 31 Oct 2025 | ₹83.95 | ₹95 | ₹38.4 | ₹45.2 | 73,92,460 | 5,24,720 |
| 3 Nov 2025 | ₹35 | ₹45.2 | ₹17.4 | ₹21.7 | 67,59,320 | 8,21,100 |
| 4 Nov 2025 | ₹18 | ₹18.75 | ₹3.55 | ₹4.15 | 1,02,06,540 | 20,48,760 |
| 6 Nov 2025 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 3,37,56,120 | 17,07,840 |