SENSEX 80,100 PE — 6 Nov 2025 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹8.55 | ₹10.65 | ₹8.55 | ₹8.8 | 1,860 | 1,240 |
| 31 Oct 2025 | ₹11.2 | ₹12.95 | ₹7.35 | ₹7.35 | 1,18,200 | 5,920 |
| 3 Nov 2025 | ₹8 | ₹10.05 | ₹4.4 | ₹4.45 | 2,16,380 | 10,360 |
| 4 Nov 2025 | ₹4 | ₹5.15 | ₹1.4 | ₹1.65 | 1,05,980 | 14,100 |
| 6 Nov 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 12,99,940 | 82,940 |