SENSEX 83,200 CE traded across 11 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,496.95 and a low of ₹73.6. Final close ₹110.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,200.95 | ₹1,200.95 | ₹1,200.95 | ₹1,200.95 | 20 | 0 |
| 23 Oct 2025 | ₹2,365.2 | ₹2,496.95 | ₹1,225 | ₹2,429.6 | 100 | 60 |
| 24 Oct 2025 | ₹1,743.4 | ₹1,818.3 | ₹1,725.9 | ₹1,818.3 | 80 | 80 |
| 27 Oct 2025 | ₹1,689.15 | ₹1,781.4 | ₹1,689.15 | ₹1,781.4 | 200 | 80 |
| 28 Oct 2025 | ₹1,620 | ₹1,654.35 | ₹1,620 | ₹1,654.35 | 80 | 100 |
| 29 Oct 2025 | ₹2,007.65 | ₹2,038.9 | ₹2,007.65 | ₹2,038.9 | 40 | 120 |
| 30 Oct 2025 | ₹1,713.65 | ₹1,790 | ₹1,485 | ₹1,509.55 | 7,360 | 5,720 |
| 31 Oct 2025 | ₹1,300 | ₹1,656.9 | ₹1,098 | ₹1,145.85 | 6,300 | 5,900 |
| 3 Nov 2025 | ₹1,041.05 | ₹1,116.25 | ₹757.5 | ₹1,023.4 | 71,260 | 8,720 |
| 4 Nov 2025 | ₹953.95 | ₹999 | ₹416.65 | ₹416.65 | 5,17,160 | 44,580 |
| 6 Nov 2025 | ₹478.05 | ₹649.35 | ₹73.6 | ₹110.7 | 6,77,78,680 | 6,59,220 |