SENSEX 80,000 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹42.4 | ₹42.95 | ₹27.05 | ₹35 | 2,040 | 1,580 |
| 24 Oct 2025 | ₹30 | ₹53.65 | ₹30 | ₹45.6 | 4,160 | 3,480 |
| 27 Oct 2025 | ₹45 | ₹45 | ₹23.1 | ₹27.15 | 24,340 | 16,980 |
| 28 Oct 2025 | ₹27 | ₹29.95 | ₹10.3 | ₹12.15 | 40,320 | 20,760 |
| 29 Oct 2025 | ₹18 | ₹18 | ₹9.05 | ₹10.15 | 1,48,780 | 48,560 |
| 30 Oct 2025 | ₹10.25 | ₹12.25 | ₹8 | ₹9.15 | 4,75,340 | 1,96,960 |
| 31 Oct 2025 | ₹8.25 | ₹11.65 | ₹8.05 | ₹8.1 | 26,16,160 | 5,64,280 |
| 3 Nov 2025 | ₹9.7 | ₹9.7 | ₹4.7 | ₹5.1 | 26,84,840 | 6,38,880 |
| 4 Nov 2025 | ₹4.7 | ₹5 | ₹1.8 | ₹1.9 | 37,93,320 | 7,66,660 |
| 6 Nov 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,09,43,840 | 6,27,180 |